Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 16.2 16.2 16.2 16.2 -
25 Sep, 2024 16.2 16.2 16.2 16.2 -
24 Sep, 2024 16.0 16.2 16.0 16.2 18 Thousand
23 Sep, 2024 17.4 17.4 16.0 16.5 24.35 Thousand
20 Sep, 2024 17.4 17.4 17.4 17.4 2000.00
19 Sep, 2024 16.0 17.4 16.0 17.4 58.1 Thousand
18 Sep, 2024 15.85 15.85 15.7 15.7 6010.00
16 Sep, 2024 14.9 15.6 14.9 15.15 36.3 Thousand
15 Sep, 2024 14.9 14.9 14.9 14.9 10 Thousand
13 Sep, 2024 14.95 15.5 14.95 15.5 5010.00