TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 15.0 | 15.0 | 14.9 | 14.95 | 14 Thousand |
28 Oct, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 14.1 Thousand |
25 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
24 Oct, 2024 | 15.15 | 15.15 | 15.1 | 15.1 | 9000.00 |
23 Oct, 2024 | 15.1 | 15.85 | 15.1 | 15.5 | 22 Thousand |
22 Oct, 2024 | 15.1 | 15.35 | 15.1 | 15.35 | 32.1 Thousand |
21 Oct, 2024 | 15.0 | 15.55 | 15.0 | 15.2 | 51.01 Thousand |
18 Oct, 2024 | 14.95 | 14.95 | 14.9 | 14.9 | 11.31 Thousand |
17 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
16 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
603929
TPZEF
TNSE
600522
FBRT
2911