Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.9 14.9 14.9 14.9 1000.00
11 Nov, 2024 14.9 14.9 14.9 14.9 6000.00
08 Nov, 2024 15.0 15.0 14.9 14.9 18 Thousand
07 Nov, 2024 15.2 15.2 15.2 15.2 -
06 Nov, 2024 15.0 15.25 15.0 15.2 3902.00
05 Nov, 2024 14.95 15.2 14.95 15.2 19 Thousand
04 Nov, 2024 14.95 15.2 14.95 14.95 11 Thousand
01 Nov, 2024 14.95 15.2 14.95 15.2 17 Thousand
31 Oct, 2024 14.95 14.95 14.95 14.95 -
30 Oct, 2024 14.95 14.95 14.95 14.95 11 Thousand