TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 1000.00 |
11 Nov, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 6000.00 |
08 Nov, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 18 Thousand |
07 Nov, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
06 Nov, 2024 | 15.0 | 15.25 | 15.0 | 15.2 | 3902.00 |
05 Nov, 2024 | 14.95 | 15.2 | 14.95 | 15.2 | 19 Thousand |
04 Nov, 2024 | 14.95 | 15.2 | 14.95 | 14.95 | 11 Thousand |
01 Nov, 2024 | 14.95 | 15.2 | 14.95 | 15.2 | 17 Thousand |
31 Oct, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | - |
30 Oct, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 11 Thousand |
603929
TPZEF
TNSE
600522
FBRT
2911