TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
14 Oct, 2024 | 15.4 | 15.5 | 15.0 | 15.0 | 12.5 Thousand |
11 Oct, 2024 | 16.15 | 16.15 | 15.4 | 16.15 | 1210.00 |
09 Oct, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
08 Oct, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 120.00 |
07 Oct, 2024 | 15.9 | 16.15 | 15.8 | 15.9 | 21 Thousand |
04 Oct, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | - |
01 Oct, 2024 | 15.9 | 16.6 | 15.9 | 16.3 | 8000.00 |
30 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 5000.00 |
27 Sep, 2024 | 16.2 | 16.7 | 15.95 | 16.7 | 22.01 Thousand |
603929
TPZEF
TNSE
600522
FBRT
2911