Pharmigene, Inc. (7595.TWO)

TWD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.0 15.0 15.0 15.0 -
14 Oct, 2024 15.4 15.5 15.0 15.0 12.5 Thousand
11 Oct, 2024 16.15 16.15 15.4 16.15 1210.00
09 Oct, 2024 15.4 15.4 15.4 15.4 -
08 Oct, 2024 15.4 15.4 15.4 15.4 120.00
07 Oct, 2024 15.9 16.15 15.8 15.9 21 Thousand
04 Oct, 2024 16.6 16.6 16.6 16.6 -
01 Oct, 2024 15.9 16.6 15.9 16.3 8000.00
30 Sep, 2024 16.0 16.0 16.0 16.0 5000.00
27 Sep, 2024 16.2 16.7 15.95 16.7 22.01 Thousand