TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1000.00 |
09 Dec, 2024 | 13.9 | 14.2 | 13.9 | 14.2 | 11.1 Thousand |
06 Dec, 2024 | 13.9 | 14.45 | 13.9 | 14.45 | 4501.00 |
05 Dec, 2024 | 15.2 | 15.2 | 13.9 | 14.15 | 50.02 Thousand |
04 Dec, 2024 | 14.5 | 15.2 | 14.5 | 15.2 | 4068.00 |
03 Dec, 2024 | 15.15 | 15.25 | 14.4 | 15.25 | 14.83 Thousand |
02 Dec, 2024 | 14.3 | 15.85 | 14.3 | 15.15 | 60.22 Thousand |
29 Nov, 2024 | 13.8 | 15.0 | 13.8 | 15.0 | 19.68 Thousand |
28 Nov, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 5000.00 |
27 Nov, 2024 | 14.0 | 14.2 | 13.95 | 14.0 | 24.18 Thousand |
603929
TPZEF
TNSE
600522
FBRT
2911