TWD 11.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 13.4 | 13.6 | 12.5 | 13.0 | 84.75 Thousand |
23 Dec, 2024 | 14.1 | 14.1 | 13.4 | 13.5 | 61.16 Thousand |
20 Dec, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1001.00 |
19 Dec, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | - |
18 Dec, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 1000.00 |
17 Dec, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 1.00 |
16 Dec, 2024 | 14.45 | 14.45 | 13.8 | 13.8 | 1098.00 |
13 Dec, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 1.00 |
12 Dec, 2024 | 13.9 | 14.45 | 13.8 | 14.45 | 36 Thousand |
11 Dec, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 12 Thousand |
603929
TPZEF
TNSE
600522
FBRT
2911