Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42.5 42.95 42.2 42.5 13.02 Thousand
17 Dec, 2024 42.0 42.4 42.0 42.4 2002.00
16 Dec, 2024 41.5 42.3 41.5 42.3 3001.00
13 Dec, 2024 42.0 42.0 42.0 42.0 1.00
12 Dec, 2024 42.6 42.6 41.5 42.0 14 Thousand
11 Dec, 2024 42.85 43.2 42.5 43.2 12.53 Thousand
10 Dec, 2024 43.4 43.55 43.0 43.0 19 Thousand
09 Dec, 2024 43.5 44.15 43.5 44.05 60.5 Thousand
06 Dec, 2024 43.8 43.95 43.1 43.8 20.55 Thousand
05 Dec, 2024 43.4 43.95 43.25 43.45 18 Thousand