Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 43.0 43.65 43.0 43.45 34.05 Thousand
03 Dec, 2024 43.0 43.0 42.5 42.5 1421.00
02 Dec, 2024 42.95 42.95 42.95 42.95 1.00
29 Nov, 2024 42.3 42.95 42.3 42.95 3021.00
28 Nov, 2024 42.2 42.2 42.2 42.2 -
27 Nov, 2024 42.3 42.5 42.0 42.2 195.05 Thousand
26 Nov, 2024 42.7 43.5 42.65 43.5 28.5 Thousand
25 Nov, 2024 43.5 43.5 41.55 42.75 41.53 Thousand
22 Nov, 2024 43.5 44.2 43.2 44.2 7003.00
21 Nov, 2024 44.0 44.0 43.5 43.5 33.04 Thousand