TWD 19.35
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 23.9 | 24.15 | 23.0 | 24.15 | 10.05 Thousand |
19 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
18 Sep, 2024 | 23.1 | 24.0 | 23.1 | 24.0 | 27.16 Thousand |
16 Sep, 2024 | 23.1 | 23.35 | 23.1 | 23.1 | 5002.00 |
15 Sep, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1.00 |
13 Sep, 2024 | 23.2 | 23.5 | 23.1 | 23.1 | 6003.00 |
12 Sep, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 6003.00 |
11 Sep, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 1001.00 |
10 Sep, 2024 | 23.3 | 23.5 | 22.4 | 23.5 | 11 Thousand |
09 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 11 Thousand |
GGGSY
ANGH
AJWAFUN
KONMY
PREV
RECY-B