Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 23.5 23.5 23.5 23.5 1000.00
03 Mar, 2025 23.0 23.0 23.0 23.0 3000.00
27 Feb, 2025 23.0 23.0 23.0 23.0 8000.00
26 Feb, 2025 22.5 22.5 22.5 22.5 8000.00
25 Feb, 2025 24.0 24.0 21.35 21.8 29 Thousand
24 Feb, 2025 23.8 23.9 23.75 23.9 9000.00
21 Feb, 2025 24.6 24.6 24.5 24.5 13.72 Thousand
20 Feb, 2025 23.75 24.6 23.75 24.6 13.72 Thousand
19 Feb, 2025 24.6 24.6 24.4 24.4 2000.00
18 Feb, 2025 23.75 24.5 23.75 24.5 2000.00