Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.65 21.65 20.6 20.85 12 Thousand
01 Apr, 2025 21.65 21.65 20.6 20.85 15 Thousand
31 Mar, 2025 21.65 21.65 21.65 21.65 1000.00
28 Mar, 2025 22.2 22.2 21.1 21.65 9000.00
27 Mar, 2025 22.2 22.2 22.2 22.2 1000.00
26 Mar, 2025 21.7 22.1 21.7 22.1 7000.00
25 Mar, 2025 22.5 22.5 22.5 22.5 1000.00
24 Mar, 2025 22.5 22.5 21.7 21.7 2000.00
21 Mar, 2025 22.5 22.5 22.5 22.5 1000.00
20 Mar, 2025 22.5 22.5 22.5 22.5 1000.00