Bioray Biotech Co., Ltd (7561.TWO)
TWD 21.15
(0.0%)
TWD 21.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 3000.00 |
| 02 May, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1000.00 |
| 30 Apr, 2025 | 21.1 | 21.1 | 20.9 | 21.1 | 4000.00 |
| 29 Apr, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1000.00 |
| 28 Apr, 2025 | 20.1 | 20.15 | 20.1 | 20.15 | 6000.00 |
| 25 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 24 Apr, 2025 | 20.1 | 20.1 | 19.15 | 20.05 | 7000.00 |
| 23 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 22 Apr, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 3000.00 |
| 21 Apr, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1000.00 |
GGGSY
ANGH
AJWAFUN
KONMY
PREV
RECY-B