Bioray Biotech Co., Ltd (7561.TWO)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.75 20.05 20.05 20.05 2000.00
15 Apr, 2025 19.95 20.05 19.95 20.05 1015.00
14 Apr, 2025 20.5 20.5 20.5 20.5 1000.00
11 Apr, 2025 20.75 20.75 19.75 19.95 13.5 Thousand
10 Apr, 2025 19.2 20.3 19.0 20.3 52 Thousand
09 Apr, 2025 19.9 19.9 18.25 19.05 17 Thousand
08 Apr, 2025 19.35 20.05 19.25 19.9 21 Thousand
07 Apr, 2025 20.0 20.0 19.05 19.35 25.55 Thousand
02 Apr, 2025 21.65 21.65 20.6 20.85 12 Thousand
01 Apr, 2025 21.65 21.65 20.6 20.85 15 Thousand