Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 22.85 22.85 22.85 22.85 1000.00
20 Jun, 2025 22.8 22.8 21.75 21.75 2529.00
19 Jun, 2025 22.8 22.8 22.6 22.6 5000.00
18 Jun, 2025 22.8 22.8 22.8 22.8 2000.00
17 Jun, 2025 22.85 22.85 22.85 22.85 1000.00
16 Jun, 2025 22.85 22.85 22.0 22.0 2000.00
13 Jun, 2025 22.85 22.85 22.85 22.85 1000.00
12 Jun, 2025 22.0 22.85 22.0 22.85 2001.00
11 Jun, 2025 22.0 22.1 22.0 22.0 8000.00
10 Jun, 2025 22.25 22.25 21.75 22.0 8000.00