Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.65 19.55 18.65 19.55 181.00
17 Dec, 2024 18.65 18.65 18.65 18.65 1.00
16 Dec, 2024 18.6 18.65 18.6 18.65 2202.00
13 Dec, 2024 19.45 19.55 19.35 19.55 9694.00
12 Dec, 2024 19.45 20.35 19.45 20.35 18.00
11 Dec, 2024 18.6 19.55 18.6 19.4 10 Thousand
10 Dec, 2024 20.8 20.8 18.55 18.55 22.22 Thousand
09 Dec, 2024 19.95 21.0 19.95 21.0 3.00
06 Dec, 2024 20.9 21.0 19.95 21.0 3002.00
05 Dec, 2024 21.8 21.8 21.8 21.8 50.00