Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22.5 22.5 22.5 22.5 1000.00
18 Mar, 2025 22.5 22.5 22.5 22.5 1000.00
17 Mar, 2025 22.4 22.5 22.0 22.4 8000.00
14 Mar, 2025 24.55 24.55 20.65 21.7 36 Thousand
13 Mar, 2025 24.55 24.55 24.55 24.55 1000.00
12 Mar, 2025 24.55 24.55 24.55 24.55 1002.00
11 Mar, 2025 24.1 24.1 24.0 24.1 10 Thousand
10 Mar, 2025 24.5 24.5 24.0 24.1 8000.00
07 Mar, 2025 23.5 24.5 23.5 24.5 14 Thousand
06 Mar, 2025 23.6 23.6 23.5 23.5 7000.00