Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 23.0 23.0 23.0 23.0 310.00
07 Oct, 2024 23.0 23.0 23.0 23.0 1.00
04 Oct, 2024 23.0 23.25 23.0 23.0 2001.00
01 Oct, 2024 23.25 23.5 23.0 23.2 25 Thousand
30 Sep, 2024 23.2 23.2 23.2 23.2 -
27 Sep, 2024 23.2 23.2 23.2 23.2 10.00
26 Sep, 2024 23.0 23.1 23.0 23.1 652.00
25 Sep, 2024 23.0 24.2 23.0 24.2 15.00
24 Sep, 2024 23.0 24.2 23.0 24.2 2.00
23 Sep, 2024 23.0 24.2 23.0 24.2 2.00