Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 24.5 24.5 24.5 24.5 9.00
06 Sep, 2024 23.3 23.5 23.3 23.5 2501.00
05 Sep, 2024 23.3 23.3 23.3 23.3 1001.00
04 Sep, 2024 24.35 24.45 23.3 23.3 11 Thousand
03 Sep, 2024 24.35 24.35 24.35 24.35 11 Thousand
02 Sep, 2024 25.4 25.5 24.35 24.35 11 Thousand
01 Sep, 2024 25.4 25.5 24.35 24.35 11 Thousand
30 Aug, 2024 25.1 25.1 25.1 25.1 1001.00
29 Aug, 2024 25.15 25.15 25.15 25.15 1001.00
28 Aug, 2024 25.15 25.15 25.15 25.15 319.00