Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 24.0 24.5 23.75 24.0 10 Thousand
14 Feb, 2025 24.8 24.8 24.8 24.8 2000.00
13 Feb, 2025 24.7 24.95 23.75 24.95 64.29 Thousand
12 Feb, 2025 23.65 27.05 23.5 25.3 64.29 Thousand
11 Feb, 2025 23.15 23.15 23.15 23.15 3000.00
10 Feb, 2025 22.0 22.6 22.0 22.6 10 Thousand
07 Feb, 2025 22.55 22.6 22.55 22.6 4000.00
06 Feb, 2025 22.6 22.6 22.6 22.6 1000.00
05 Feb, 2025 22.0 22.0 21.0 22.0 5000.00
04 Feb, 2025 22.0 22.0 21.0 21.0 2000.00