Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.9 21.95 20.9 21.95 3076.00
21 Jan, 2025 21.0 21.95 21.0 21.95 2000.00
20 Jan, 2025 20.55 21.6 20.55 21.6 5001.00
17 Jan, 2025 21.55 21.55 21.55 21.55 1000.00
16 Jan, 2025 21.6 21.6 20.55 21.3 7000.00
15 Jan, 2025 21.35 22.2 20.3 21.6 25 Thousand
14 Jan, 2025 21.35 21.35 21.35 21.35 1000.00
13 Jan, 2025 22.2 22.2 21.1 21.35 13 Thousand
10 Jan, 2025 22.15 23.05 21.1 22.2 21.71 Thousand
09 Jan, 2025 23.05 23.05 21.2 22.0 16 Thousand