Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.05 23.05 21.1 22.6 12 Thousand
07 Jan, 2025 21.95 23.05 21.95 23.05 2000.00
06 Jan, 2025 23.25 23.25 21.95 23.05 3004.00
03 Jan, 2025 23.3 23.3 23.0 23.0 5001.00
02 Jan, 2025 21.3 23.3 21.3 22.2 20.36 Thousand
31 Dec, 2024 21.3 21.3 21.3 21.3 20.00
30 Dec, 2024 21.3 21.3 21.3 21.3 10.00
27 Dec, 2024 21.3 21.3 21.3 21.3 1000.00
26 Dec, 2024 20.3 21.3 20.3 21.3 6002.00
25 Dec, 2024 20.3 21.1 20.3 21.1 10 Thousand