Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 28.0 28.0 28.0 28.0 -
12 Aug, 2024 28.0 28.0 28.0 28.0 -
09 Aug, 2024 28.15 28.2 28.0 28.0 9000.00
08 Aug, 2024 27.0 28.15 27.0 28.15 7000.00
07 Aug, 2024 27.1 27.1 25.8 25.8 1020.00
06 Aug, 2024 27.85 27.85 27.85 27.85 -
05 Aug, 2024 29.1 29.3 27.85 27.85 12.02 Thousand
02 Aug, 2024 29.05 29.5 29.05 29.5 4010.00
01 Aug, 2024 29.8 30.1 29.0 30.1 4150.00
31 Jul, 2024 29.8 30.4 29.8 30.4 7000.00