Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.85 30.4 28.85 30.4 6002.00
03 Nov, 2023 28.15 30.0 27.95 29.2 8136.00
02 Nov, 2023 28.0 29.0 28.0 29.0 2.00
01 Nov, 2023 28.55 29.1 28.55 28.55 2003.00
31 Oct, 2023 28.6 29.75 28.55 29.0 6004.00
30 Oct, 2023 29.2 29.2 28.6 28.6 36 Thousand
27 Oct, 2023 29.1 30.2 29.05 29.95 30 Thousand
26 Oct, 2023 29.8 30.0 28.5 29.5 15 Thousand
25 Oct, 2023 29.3 31.5 29.0 29.3 21.1 Thousand
24 Oct, 2023 29.6 30.75 29.5 30.1 16.6 Thousand