Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.1 31.5 31.1 31.4 25.18 Thousand
04 Oct, 2023 31.25 31.6 31.15 31.6 8015.00
03 Oct, 2023 31.3 31.7 31.2 31.7 33.01 Thousand
02 Oct, 2023 32.5 32.5 31.1 31.5 94.2 Thousand
28 Sep, 2023 32.5 32.6 31.45 32.5 39.12 Thousand
27 Sep, 2023 31.9 32.5 31.75 32.5 7903.00
26 Sep, 2023 31.8 31.8 31.25 31.8 8309.00
25 Sep, 2023 31.75 31.9 31.4 31.8 13 Thousand
22 Sep, 2023 31.9 31.9 31.25 31.9 17 Thousand
21 Sep, 2023 31.35 32.0 31.35 31.5 12.4 Thousand