Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 29.05 29.05 28.05 29.05 1002.00
26 Jan, 2024 28.05 28.05 28.05 28.05 1000.00
25 Jan, 2024 28.05 28.05 28.05 28.05 1.00
24 Jan, 2024 29.0 29.0 29.0 29.0 -
23 Jan, 2024 28.1 29.45 28.05 29.0 14.17 Thousand
22 Jan, 2024 29.0 29.0 29.0 29.0 -
19 Jan, 2024 29.45 29.45 28.7 29.0 5851.00
18 Jan, 2024 29.45 29.45 28.7 29.4 2002.00
17 Jan, 2024 29.45 29.45 29.45 29.45 1.00
16 Jan, 2024 29.45 29.45 29.45 29.45 1.00