Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 31.25 31.25 29.45 30.4 31.71 Thousand
20 Oct, 2023 31.7 31.7 30.25 30.85 6003.00
19 Oct, 2023 30.0 32.15 29.9 31.5 29.1 Thousand
18 Oct, 2023 30.45 31.0 29.45 30.95 11.12 Thousand
17 Oct, 2023 30.0 31.5 29.45 31.5 3086.00
16 Oct, 2023 30.0 30.95 30.0 30.95 93.85 Thousand
13 Oct, 2023 31.5 31.5 31.5 31.5 1.00
12 Oct, 2023 31.35 31.35 29.95 30.85 23 Thousand
11 Oct, 2023 32.2 32.2 32.2 32.2 1.00
06 Oct, 2023 31.0 33.65 31.0 32.0 32.35 Thousand