Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29.35 29.35 28.0 29.35 23.00
17 Nov, 2023 28.4 29.35 27.3 29.35 19.28 Thousand
16 Nov, 2023 29.45 29.45 28.1 29.2 3.00
15 Nov, 2023 28.15 29.6 28.1 28.3 43.03 Thousand
14 Nov, 2023 29.5 29.5 28.7 29.5 3008.00
13 Nov, 2023 29.0 29.5 27.25 29.5 14 Thousand
10 Nov, 2023 29.1 30.5 28.15 29.1 24 Thousand
09 Nov, 2023 29.0 30.0 29.0 29.5 2002.00
08 Nov, 2023 30.0 30.0 30.0 30.0 1001.00
07 Nov, 2023 29.0 30.0 29.0 29.8 4003.00