Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.4 22.35 20.4 21.4 46.2 Thousand
21 May, 2024 20.35 20.4 20.35 20.4 6000.00
20 May, 2024 19.6 19.7 19.0 19.7 22.03 Thousand
17 May, 2024 19.6 20.4 19.6 19.8 15.22 Thousand
16 May, 2024 19.5 19.7 19.0 19.1 27.1 Thousand
15 May, 2024 18.7 19.1 18.65 19.0 17.91 Thousand
14 May, 2024 18.7 19.1 18.7 19.1 6000.00
13 May, 2024 18.8 19.25 18.7 18.7 2309.00
10 May, 2024 20.8 20.8 18.5 19.1 231.84 Thousand
09 May, 2024 22.95 22.95 20.35 21.8 33.34 Thousand