Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 29.45 29.45 29.45 29.45 1.00
15 Jan, 2024 29.15 30.35 28.85 29.0 21 Thousand
12 Jan, 2024 29.1 29.15 27.85 29.15 14.15 Thousand
11 Jan, 2024 30.0 30.0 30.0 30.0 1201.00
10 Jan, 2024 30.1 30.1 30.1 30.1 1.00
09 Jan, 2024 30.0 30.1 29.5 29.55 24 Thousand
08 Jan, 2024 29.25 30.55 29.25 30.35 7301.00
05 Jan, 2024 28.1 29.25 28.1 28.4 252.00
04 Jan, 2024 30.0 30.0 28.4 29.0 66 Thousand
03 Jan, 2024 29.25 30.05 29.25 29.8 6002.00