Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.9 30.9 29.2 29.25 54.00
29 Dec, 2023 30.65 32.15 29.9 30.2 53 Thousand
28 Dec, 2023 28.8 33.15 28.8 30.1 433.45 Thousand
27 Dec, 2023 27.95 28.85 27.1 28.8 18.1 Thousand
26 Dec, 2023 28.6 28.6 28.6 28.6 1001.00
25 Dec, 2023 28.7 28.7 28.2 28.6 5004.00
22 Dec, 2023 28.75 28.75 28.55 28.55 2001.00
21 Dec, 2023 29.0 29.0 28.0 28.75 3552.00
20 Dec, 2023 28.4 28.8 27.0 28.5 11 Thousand
19 Dec, 2023 28.2 28.4 27.9 28.4 4102.00