Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.7 29.15 27.05 29.15 25.1 Thousand
29 Jan, 2024 29.05 29.05 28.05 29.05 1002.00
26 Jan, 2024 28.05 28.05 28.05 28.05 1000.00
25 Jan, 2024 28.05 28.05 28.05 28.05 1.00
24 Jan, 2024 29.0 29.0 29.0 29.0 -
23 Jan, 2024 28.1 29.45 28.05 29.0 14.17 Thousand
22 Jan, 2024 29.0 29.0 29.0 29.0 -
19 Jan, 2024 29.45 29.45 28.7 29.0 5851.00
18 Jan, 2024 29.45 29.45 28.7 29.4 2002.00
17 Jan, 2024 29.45 29.45 29.45 29.45 1.00