Bioray Biotech Co., Ltd (7561.TWO)

TWD 19.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.5 27.25 26.5 26.6 17.05 Thousand
07 Mar, 2024 26.7 27.0 26.5 26.7 17.05 Thousand
06 Mar, 2024 26.6 28.1 26.6 26.8 25.21 Thousand
05 Mar, 2024 26.7 27.25 26.6 27.2 10.2 Thousand
04 Mar, 2024 27.2 27.3 26.05 27.0 41.47 Thousand
01 Mar, 2024 27.05 27.8 27.05 27.2 5004.00
29 Feb, 2024 27.4 27.7 26.7 27.5 25.02 Thousand
27 Feb, 2024 27.45 27.45 27.45 27.45 301.00
26 Feb, 2024 27.5 27.9 27.5 27.9 2001.00
23 Feb, 2024 28.25 28.3 27.5 27.5 5003.00