Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.1 29.3 27.85 27.85 12.02 Thousand
02 Aug, 2024 29.05 29.5 29.05 29.5 4010.00
01 Aug, 2024 29.8 30.1 29.0 30.1 4150.00
31 Jul, 2024 29.8 30.4 29.8 30.4 7000.00
30 Jul, 2024 30.3 30.4 30.0 30.0 8010.00
29 Jul, 2024 30.15 30.3 30.0 30.0 9000.00
26 Jul, 2024 29.7 30.4 29.5 30.4 30 Thousand
23 Jul, 2024 29.8 29.8 29.8 29.8 3000.00
22 Jul, 2024 30.5 30.5 29.4 29.5 9044.00
19 Jul, 2024 30.05 30.3 30.0 30.2 25 Thousand