Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 25.4 25.5 24.35 24.35 11 Thousand
30 Aug, 2024 25.1 25.1 25.1 25.1 1001.00
29 Aug, 2024 25.15 25.15 25.15 25.15 1001.00
28 Aug, 2024 25.15 25.15 25.15 25.15 319.00
27 Aug, 2024 25.2 25.2 25.2 25.2 1.00
26 Aug, 2024 26.0 26.45 24.9 25.2 6037.00
23 Aug, 2024 25.9 26.3 24.7 26.0 16.18 Thousand
22 Aug, 2024 27.15 27.15 27.1 27.1 6000.00
21 Aug, 2024 28.35 28.35 28.35 28.35 -
20 Aug, 2024 28.4 28.4 28.35 28.35 6000.00