Bioray Biotech Co., Ltd (7561.TWO)
TWD 19.35
(-1.02%)
TWD 19.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 26.3 | 27.35 | 25.05 | 26.9 | 16.59 Thousand |
| 08 Apr, 2024 | 25.8 | 26.7 | 24.8 | 26.25 | 14 Thousand |
| 03 Apr, 2024 | 26.6 | 27.0 | 26.4 | 26.7 | 11 Thousand |
| 02 Apr, 2024 | 26.6 | 26.6 | 26.2 | 26.6 | 16.01 Thousand |
| 01 Apr, 2024 | 26.5 | 27.2 | 26.5 | 27.2 | 2002.00 |
| 29 Mar, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1001.00 |
| 28 Mar, 2024 | 25.65 | 26.6 | 25.6 | 26.6 | 6001.00 |
| 27 Mar, 2024 | 26.8 | 26.8 | 25.35 | 26.6 | 29 Thousand |
| 26 Mar, 2024 | 26.7 | 26.8 | 25.9 | 26.75 | 4305.00 |
| 25 Mar, 2024 | 26.7 | 26.7 | 26.0 | 26.7 | 5002.00 |
GGGSY
ANGH
AJWAFUN
KONMY
PREV
RECY-B