Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23.2 23.2 23.2 23.2 6003.00
11 Sep, 2024 23.2 23.2 23.2 23.2 1001.00
10 Sep, 2024 23.3 23.5 22.4 23.5 11 Thousand
09 Sep, 2024 24.5 24.5 24.5 24.5 11 Thousand
08 Sep, 2024 24.5 24.5 24.5 24.5 9.00
06 Sep, 2024 23.3 23.5 23.3 23.5 2501.00
05 Sep, 2024 23.3 23.3 23.3 23.3 1001.00
04 Sep, 2024 24.35 24.45 23.3 23.3 11 Thousand
03 Sep, 2024 24.35 24.35 24.35 24.35 11 Thousand
02 Sep, 2024 25.4 25.5 24.35 24.35 11 Thousand