Bioray Biotech Co., Ltd (7561.TWO)
TWD 19.35
(-1.02%)
TWD 19.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.05 | 25.15 | 25.05 | 25.15 | 4005.00 |
| 22 Apr, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 202.00 |
| 19 Apr, 2024 | 25.1 | 25.1 | 23.95 | 25.1 | 4007.00 |
| 18 Apr, 2024 | 25.2 | 25.2 | 23.95 | 25.15 | 4009.00 |
| 17 Apr, 2024 | 25.15 | 25.2 | 24.0 | 25.2 | 7238.00 |
| 16 Apr, 2024 | 25.3 | 25.3 | 23.95 | 25.15 | 11.7 Thousand |
| 15 Apr, 2024 | 25.2 | 25.35 | 24.1 | 25.3 | 12.21 Thousand |
| 12 Apr, 2024 | 25.15 | 26.15 | 25.15 | 26.1 | 3208.00 |
| 11 Apr, 2024 | 26.9 | 27.0 | 25.2 | 26.45 | 10.4 Thousand |
| 10 Apr, 2024 | 25.7 | 26.9 | 25.7 | 26.9 | 16.00 |
GGGSY
ANGH
AJWAFUN
KONMY
PREV
RECY-B