Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.95 22.95 22.95 22.95 -
14 Oct, 2024 22.95 22.95 22.95 22.95 -
11 Oct, 2024 22.95 22.95 22.9 22.9 3001.00
09 Oct, 2024 23.0 23.0 23.0 23.0 2000.00
08 Oct, 2024 23.0 23.0 23.0 23.0 310.00
07 Oct, 2024 23.0 23.0 23.0 23.0 1.00
04 Oct, 2024 23.0 23.25 23.0 23.0 2001.00
01 Oct, 2024 23.25 23.5 23.0 23.2 25 Thousand
30 Sep, 2024 23.2 23.2 23.2 23.2 -
27 Sep, 2024 23.2 23.2 23.2 23.2 10.00