Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.6 21.6 21.5 21.5 6000.00
11 Nov, 2024 22.6 22.6 21.6 22.6 5.00
08 Nov, 2024 21.6 22.6 20.7 22.6 15 Thousand
07 Nov, 2024 22.6 22.6 22.6 22.6 1001.00
06 Nov, 2024 22.5 22.6 22.5 22.6 2.00
05 Nov, 2024 21.5 22.5 21.5 22.5 11.00
04 Nov, 2024 21.5 22.5 20.7 22.5 6076.00
01 Nov, 2024 20.75 21.75 19.95 21.75 16.2 Thousand
31 Oct, 2024 20.75 20.75 20.75 20.75 -
30 Oct, 2024 21.1 21.7 20.75 21.7 308.00