Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.5 22.5 21.4 21.75 9002.00
28 Oct, 2024 21.5 22.6 21.5 22.6 7.00
25 Oct, 2024 22.6 22.6 22.6 22.6 20.00
24 Oct, 2024 21.6 22.1 21.55 22.1 1016.00
23 Oct, 2024 21.6 22.1 20.9 22.1 12 Thousand
22 Oct, 2024 22.4 22.5 21.6 21.6 11 Thousand
21 Oct, 2024 23.15 23.15 23.15 23.15 30.00
18 Oct, 2024 22.8 22.8 22.8 22.8 1001.00
17 Oct, 2024 22.9 23.15 22.9 23.0 8777.00
16 Oct, 2024 22.95 22.95 22.95 22.95 -