Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.75 28.75 28.75 28.75 -
16 Aug, 2024 28.75 28.75 28.75 28.75 -
15 Aug, 2024 28.75 28.75 28.75 28.75 -
14 Aug, 2024 28.85 28.85 28.5 28.75 6000.00
13 Aug, 2024 28.0 28.0 28.0 28.0 -
12 Aug, 2024 28.0 28.0 28.0 28.0 -
09 Aug, 2024 28.15 28.2 28.0 28.0 9000.00
08 Aug, 2024 27.0 28.15 27.0 28.15 7000.00
07 Aug, 2024 27.1 27.1 25.8 25.8 1020.00
06 Aug, 2024 27.85 27.85 27.85 27.85 -