Bioray Biotech Co., Ltd (7561.TWO)

TWD 21.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.3 23.15 22.1 22.95 29.56 Thousand
07 May, 2024 23.6 23.6 21.1 22.3 30.35 Thousand
06 May, 2024 24.1 24.1 22.0 23.1 25.8 Thousand
03 May, 2024 24.15 24.15 23.4 24.1 391.00
02 May, 2024 23.9 24.2 23.3 24.15 25.14 Thousand
30 Apr, 2024 24.5 24.5 22.9 23.9 2059.00
29 Apr, 2024 24.6 24.6 23.9 24.55 3.00
26 Apr, 2024 24.05 25.1 23.8 24.6 15.38 Thousand
25 Apr, 2024 25.15 25.15 25.15 25.15 41.00
24 Apr, 2024 25.15 25.15 25.15 25.15 1003.00