Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 39.6 39.6 39.6 39.6 -
12 Jan, 2024 40.05 40.05 39.6 39.6 3100.00
11 Jan, 2024 39.85 40.0 39.5 39.5 7195.00
10 Jan, 2024 40.85 40.85 39.85 40.0 5160.00
09 Jan, 2024 40.15 40.15 39.8 39.8 13.59 Thousand
08 Jan, 2024 40.75 40.75 40.75 40.75 1.00
05 Jan, 2024 40.15 40.95 39.4 40.0 24.42 Thousand
04 Jan, 2024 40.0 40.7 39.45 40.15 4098.00
03 Jan, 2024 39.3 39.3 39.3 39.3 1200.00
02 Jan, 2024 40.9 40.9 40.9 40.9 -