Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 39.0 39.0 39.0 39.0 -
20 Feb, 2024 39.0 39.0 39.0 39.0 100.00
19 Feb, 2024 38.65 39.6 38.65 39.6 9100.00
16 Feb, 2024 39.0 39.0 39.0 39.0 3000.00
15 Feb, 2024 39.45 39.5 39.0 39.5 10 Thousand
05 Feb, 2024 38.05 39.3 38.05 39.3 1100.00
02 Feb, 2024 39.3 39.3 39.3 39.3 1000.00
01 Feb, 2024 38.05 38.05 38.05 38.05 -
31 Jan, 2024 39.2 39.3 38.05 38.05 7000.00
30 Jan, 2024 37.85 37.85 37.85 37.85 3000.00