Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 39.2 39.2 39.2 39.2 2000.00
06 Mar, 2024 39.95 39.95 39.1 39.35 10 Thousand
05 Mar, 2024 39.1 39.95 39.1 39.35 6000.00
04 Mar, 2024 39.15 39.15 39.15 39.15 -
01 Mar, 2024 39.15 39.15 39.15 39.15 -
29 Feb, 2024 39.15 39.15 39.15 39.15 2000.00
27 Feb, 2024 39.3 39.5 39.25 39.5 9000.00
26 Feb, 2024 39.5 39.5 39.5 39.5 -
23 Feb, 2024 39.2 39.5 39.2 39.5 4300.00
22 Feb, 2024 39.0 39.0 39.0 39.0 -