Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.45 39.45 39.45 39.45 -
20 Mar, 2024 39.35 39.85 39.35 39.45 7000.00
19 Mar, 2024 39.35 39.35 39.35 39.35 11.00
18 Mar, 2024 39.95 39.95 39.95 39.95 -
15 Mar, 2024 39.45 39.95 39.45 39.95 9023.00
14 Mar, 2024 39.4 39.4 39.35 39.35 7000.00
13 Mar, 2024 39.15 40.0 39.15 40.0 12 Thousand
12 Mar, 2024 40.45 40.45 39.05 39.05 9622.00
11 Mar, 2024 39.2 39.2 39.2 39.2 2000.00
08 Mar, 2024 40.0 40.7 39.2 40.0 12 Thousand