Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.9 41.9 41.85 41.85 2111.00
19 Apr, 2024 41.85 42.0 41.7 41.9 5100.00
18 Apr, 2024 43.3 43.3 41.85 41.85 9033.00
17 Apr, 2024 42.5 42.5 42.5 42.5 -
16 Apr, 2024 43.3 43.3 42.35 42.5 11.04 Thousand
15 Apr, 2024 43.15 43.2 43.15 43.2 1080.00
12 Apr, 2024 42.9 43.0 42.9 43.0 5046.00
11 Apr, 2024 42.45 42.55 42.2 42.35 13.62 Thousand
10 Apr, 2024 43.1 43.1 42.3 42.7 3346.00
09 Apr, 2024 43.95 43.95 42.35 42.35 17.33 Thousand