Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 50.6 52.0 49.9 50.4 86.7 Thousand
06 May, 2024 46.2 52.2 46.2 51.7 124.44 Thousand
03 May, 2024 44.55 45.15 44.55 45.0 4600.00
02 May, 2024 44.45 44.45 44.45 44.45 -
30 Apr, 2024 44.5 45.8 43.5 44.45 30.13 Thousand
29 Apr, 2024 42.95 42.95 42.95 42.95 -
26 Apr, 2024 42.95 42.95 42.95 42.95 3000.00
25 Apr, 2024 41.85 41.85 41.85 41.85 -
24 Apr, 2024 41.85 41.85 41.85 41.85 -
23 Apr, 2024 41.85 41.85 41.85 41.85 -