Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 45.1 45.1 45.1 45.1 -
03 Jun, 2024 45.35 46.15 45.1 45.1 10.02 Thousand
31 May, 2024 44.9 46.15 44.75 46.15 10.27 Thousand
30 May, 2024 44.75 44.75 44.75 44.75 -
29 May, 2024 44.75 44.75 44.75 44.75 3000.00
28 May, 2024 43.05 43.6 43.05 43.45 6010.00
27 May, 2024 44.9 44.9 43.25 44.0 13.17 Thousand
24 May, 2024 43.9 45.25 43.05 44.85 23.04 Thousand
23 May, 2024 44.2 44.9 42.85 43.8 29.74 Thousand
22 May, 2024 45.85 46.15 44.55 45.95 22.42 Thousand