Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 45.05 46.15 45.05 45.95 4530.00
18 Jun, 2024 44.95 46.35 44.95 46.35 4292.00
17 Jun, 2024 45.6 46.5 45.3 46.25 31.15 Thousand
14 Jun, 2024 47.6 47.65 45.65 47.65 14.52 Thousand
13 Jun, 2024 48.7 49.95 47.55 49.55 23.76 Thousand
12 Jun, 2024 46.8 50.0 46.8 49.95 34.46 Thousand
11 Jun, 2024 45.7 46.8 44.5 46.8 14.09 Thousand
07 Jun, 2024 44.85 45.7 44.5 45.7 11.02 Thousand
06 Jun, 2024 45.1 45.1 45.1 45.1 -
05 Jun, 2024 45.1 45.1 45.1 45.1 -