Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 82.0 82.0 74.2 78.1 327.2 Thousand
16 Jul, 2024 85.0 88.0 80.1 83.4 346.07 Thousand
15 Jul, 2024 76.0 88.4 72.3 87.4 545.1 Thousand
12 Jul, 2024 62.0 76.1 60.6 76.0 337.87 Thousand
11 Jul, 2024 49.5 56.4 49.5 56.3 153.13 Thousand
10 Jul, 2024 49.65 49.65 48.55 49.65 23.02 Thousand
09 Jul, 2024 48.5 49.65 48.5 49.6 11.02 Thousand
08 Jul, 2024 49.2 49.95 48.9 49.95 11.59 Thousand
05 Jul, 2024 49.0 49.25 48.35 49.1 10.29 Thousand
04 Jul, 2024 47.0 49.6 47.0 49.0 44.55 Thousand