Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 81.5 82.8 74.7 78.0 121.27 Thousand
01 Aug, 2024 87.5 87.5 81.5 82.4 132.7 Thousand
31 Jul, 2024 90.0 90.0 83.2 86.4 114.76 Thousand
30 Jul, 2024 94.0 94.0 86.7 91.5 194.17 Thousand
29 Jul, 2024 81.7 95.1 81.2 93.1 288.58 Thousand
26 Jul, 2024 81.2 82.0 78.8 81.7 52.16 Thousand
23 Jul, 2024 78.8 82.6 78.8 82.5 93.24 Thousand
22 Jul, 2024 83.0 84.0 78.6 81.4 142.7 Thousand
19 Jul, 2024 86.5 88.3 83.7 84.5 250.78 Thousand
18 Jul, 2024 77.0 87.3 76.3 86.0 281.1 Thousand