Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.95 38.95 38.95 38.95 3000.00
26 Jan, 2024 38.05 38.4 38.0 38.1 7440.00
25 Jan, 2024 38.3 39.0 38.2 38.4 16 Thousand
24 Jan, 2024 38.85 39.4 38.85 39.4 6010.00
23 Jan, 2024 39.35 39.35 39.35 39.35 2000.00
22 Jan, 2024 38.85 38.85 38.8 38.8 3200.00
19 Jan, 2024 39.5 39.5 38.75 38.75 6001.00
18 Jan, 2024 39.05 39.2 38.9 39.1 17 Thousand
17 Jan, 2024 39.1 39.5 39.05 39.2 7200.00
16 Jan, 2024 39.45 39.5 39.45 39.45 3422.00