Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 40.9 41.05 40.1 40.9 17.02 Thousand
28 Dec, 2023 40.05 41.05 39.35 40.1 33.58 Thousand
27 Dec, 2023 39.7 40.1 39.7 40.1 12.03 Thousand
26 Dec, 2023 39.5 39.5 39.5 39.5 -
25 Dec, 2023 39.0 39.75 38.65 39.5 11.23 Thousand
22 Dec, 2023 38.4 38.4 38.4 38.4 304.00
21 Dec, 2023 38.5 38.5 38.4 38.4 3400.00
20 Dec, 2023 39.1 39.1 39.0 39.0 2000.00
19 Dec, 2023 39.0 39.0 39.0 39.0 -
18 Dec, 2023 39.0 39.0 39.0 39.0 2000.00