Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 38.5 38.5 38.4 38.4 3400.00
20 Dec, 2023 39.1 39.1 39.0 39.0 2000.00
19 Dec, 2023 39.0 39.0 39.0 39.0 -
18 Dec, 2023 39.0 39.0 39.0 39.0 2000.00
15 Dec, 2023 39.4 39.4 38.05 39.4 5415.00
14 Dec, 2023 38.45 39.4 38.45 39.4 6001.00
13 Dec, 2023 39.5 39.5 39.5 39.5 3000.00
12 Dec, 2023 39.5 39.6 37.85 37.9 6075.00
11 Dec, 2023 39.0 39.5 39.0 39.5 2020.00
08 Dec, 2023 38.75 38.75 38.16 38.16 3039.00