Enrestec Inc. (7507.TWO)
TWD 50.0
(-0.2%)
TWD 50.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.2 | 60.2 | 59.1 | 59.6 | 22.67 Thousand |
| 13 Aug, 2024 | 61.0 | 61.0 | 58.8 | 60.2 | 30.02 Thousand |
| 12 Aug, 2024 | 61.0 | 61.0 | 59.8 | 61.0 | 46.12 Thousand |
| 09 Aug, 2024 | 58.9 | 61.0 | 58.9 | 61.0 | 6675.00 |
| 08 Aug, 2024 | 58.3 | 59.2 | 58.1 | 58.9 | 18.38 Thousand |
| 07 Aug, 2024 | 58.8 | 59.1 | 58.3 | 59.1 | 15.4 Thousand |
| 06 Aug, 2024 | 59.0 | 59.2 | 58.0 | 58.7 | 75.31 Thousand |
| 05 Aug, 2024 | 61.1 | 61.1 | 55.6 | 58.7 | 73.33 Thousand |
| 02 Aug, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 10.84 Thousand |
| 01 Aug, 2024 | 62.0 | 62.2 | 60.8 | 62.1 | 18 Thousand |
REXR
9739
PTRVF
6090
002622
SGH