TWD 48.45
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 45.55 | 47.3 | 45.55 | 47.3 | 6124.00 |
20 Jun, 2025 | 47.05 | 47.6 | 46.3 | 47.0 | 33.9 Thousand |
19 Jun, 2025 | 47.2 | 47.2 | 46.35 | 47.1 | 21 Thousand |
18 Jun, 2025 | 47.1 | 47.2 | 46.65 | 46.9 | 16.35 Thousand |
17 Jun, 2025 | 47.5 | 47.55 | 45.9 | 47.55 | 13.55 Thousand |
16 Jun, 2025 | 47.15 | 47.5 | 46.0 | 47.5 | 4005.00 |
13 Jun, 2025 | 47.55 | 47.55 | 45.75 | 47.0 | 31.3 Thousand |
12 Jun, 2025 | 47.55 | 47.6 | 45.9 | 47.55 | 29.42 Thousand |
11 Jun, 2025 | 47.6 | 47.6 | 47.55 | 47.55 | 3001.00 |
10 Jun, 2025 | 47.6 | 47.6 | 46.4 | 47.1 | 30.57 Thousand |
REXR
9739
PTRVF
6090
002622
SGH