TWD 48.45
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1.00 |
17 Jun, 2025 | 47.0 | 47.0 | 46.85 | 46.85 | 5051.00 |
16 Jun, 2025 | 47.15 | 47.5 | 47.15 | 47.15 | 2003.00 |
13 Jun, 2025 | 47.55 | 47.55 | 45.75 | 47.0 | 31.3 Thousand |
12 Jun, 2025 | 47.55 | 47.6 | 45.9 | 47.55 | 29.42 Thousand |
11 Jun, 2025 | 47.6 | 47.6 | 47.55 | 47.55 | 3001.00 |
10 Jun, 2025 | 47.6 | 47.6 | 46.4 | 47.1 | 30.57 Thousand |
09 Jun, 2025 | 47.5 | 47.6 | 47.5 | 47.6 | 1102.00 |
06 Jun, 2025 | 47.65 | 47.8 | 46.0 | 47.5 | 35.28 Thousand |
05 Jun, 2025 | 47.65 | 47.65 | 47.2 | 47.65 | 1002.00 |
REXR
9739
PTRVF
6090
002622
SGH