Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.55 47.3 45.55 47.3 6124.00
20 Jun, 2025 47.05 47.6 46.3 47.0 33.9 Thousand
19 Jun, 2025 47.2 47.2 46.35 47.1 21 Thousand
18 Jun, 2025 47.1 47.2 46.65 46.9 16.35 Thousand
17 Jun, 2025 47.5 47.55 45.9 47.55 13.55 Thousand
16 Jun, 2025 47.15 47.5 46.0 47.5 4005.00
13 Jun, 2025 47.55 47.55 45.75 47.0 31.3 Thousand
12 Jun, 2025 47.55 47.6 45.9 47.55 29.42 Thousand
11 Jun, 2025 47.6 47.6 47.55 47.55 3001.00
10 Jun, 2025 47.6 47.6 46.4 47.1 30.57 Thousand