Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 47.65 47.75 46.35 47.5 10.18 Thousand
03 Jun, 2025 47.75 47.75 46.05 47.65 4103.00
02 Jun, 2025 46.35 47.7 46.35 47.7 11 Thousand
29 May, 2025 49.15 49.15 46.85 46.85 58.95 Thousand
28 May, 2025 49.15 49.15 49.15 49.15 1.00
27 May, 2025 49.25 49.25 47.6 49.15 6104.00
26 May, 2025 49.7 49.8 47.85 49.5 10.05 Thousand
23 May, 2025 49.65 49.75 47.85 49.7 2003.00
22 May, 2025 49.85 49.85 47.95 48.5 17.17 Thousand
21 May, 2025 50.0 50.0 49.0 49.85 15 Thousand