Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 51.9 51.9 49.5 51.8 16.1 Thousand
10 Apr, 2025 46.5 52.0 46.5 51.9 76.92 Thousand
09 Apr, 2025 48.15 48.15 44.5 46.15 90.06 Thousand
08 Apr, 2025 46.1 48.4 44.2 48.15 121.27 Thousand
07 Apr, 2025 53.8 53.8 46.1 48.3 138.81 Thousand
02 Apr, 2025 55.2 55.2 55.1 55.1 2002.00
01 Apr, 2025 54.7 55.1 54.4 55.1 8002.00
31 Mar, 2025 56.2 56.2 54.2 54.2 28 Thousand
28 Mar, 2025 57.0 57.0 54.8 56.2 21.23 Thousand
27 Mar, 2025 56.6 57.1 55.8 57.0 21.23 Thousand